SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$768.61
1.69%
≈ ￥5072.83
($12.77)
更新于 2026-11-05 05:20:01
24H 最高$769.79
24H 最低$745.09
今日开盘$755.84
24H 成交量$320.18万
流通市值$2,738.44万
24H 涨跌额($12.77)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
LISTALista DAO
|
$0.0775 | $0.0781 | $0.072 | $14.25万 | $1,775.13万 | 3.33% |
| 118 |
MRNABMRNAB
|
$258.03 | $259.95 | $223.10 | $227.48万 | — | 12.88% |
| 418 |
NFLXBNFLXB
|
$66.46 | $66.81 | $62.62 | $31.20万 | — | 5.21% |
| 608 |
DGB极特币
|
$0.00307 | $0.00322 | $0.00303 | $14.25万 | $5,942.99万 | 0.33% |
| 671 |
GEVBGEVB
|
$834.99 | $930.49 | $808.27 | $7.13万 | — | -9.85% |
| 583 |
PENGBPENGB
|
$48.59 | $55.48 | $47.86 | $15.70万 | — | -11.09% |
| 316 |
OPNOpinion
|
$0.0422 | $0.0439 | $0.0395 | $50.74万 | $844.86万 | 0.24% |
| 369 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 477 |
STEEM斯蒂姆币
|
$0.04977 | $0.04988 | $0.0465 | $25.68万 | $2,761.58万 | 3.60% |
| 340 |
MMTMeMusic
|
$0.1261 | $0.1283 | $0.1147 | $45.96万 | $4,333.16万 | 4.73% |
| 165 |
PROVESuccinct
|
$0.188 | $0.1951 | $0.1807 | $117.05万 | $3,722.32万 | -0.48% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$76.41 | $78.00 | $71.80 | $3,098.18万 | $1.68亿 | 0.98% |
| 694 |
TMFBTMFB
|
$30.06 | $30.06 | $29.20 | $1.73万 | — | 2.66% |
| 448 |
STOStakeStone
|
$0.0299 | $0.031 | $0.0285 | $27.89万 | $668.02万 | -0.33% |
| 295 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 636 |
DIADIA
|
$0.147 | $0.151 | $0.1423 | $11.01万 | $1,771.84万 | -0.61% |
| 169 |
ALGOAlgorand
|
$0.0991 | $0.1009 | $0.0899 | $113.79万 | $9.06亿 | 5.09% |
| 540 |
C98Coin98
|
$0.01259 | $0.01299 | $0.01192 | $20.59万 | $1,268.13万 | -0.63% |
| 146 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9995 | $155.93万 | $40.72亿 | 0.02% |
| 530 |
SMHBSMHB
|
$506.06 | $529.08 | $498.91 | $21.27万 | — | -3.81% |
相关站点
共 40 个
Tether Gold _数字货币市值
莱特币 _币种排行
Space and Time _币种排行
BEAMX _以太坊ETH价格
AMDB _BTC行情
Hedera _比特币行情
Official Trump _加密货币行情
Stacks _以太坊ETH价格
NFPrompt _数字货币市值
Uniswap _数字货币市值
PancakeSwap _以太坊ETH价格
Quant _比特币
比特现金 _以太坊ETH价格
PAX Gold _币种排行
Aster _币种排行
Sui _比特币行情
艾达币 _以太坊ETH价格
USD1 _币种排行
Worldcoin _以太坊ETH价格
1000CAT _以太坊ETH价格
瑞波币 _加密货币行情
1000CAT _比特币行情
MarsCoin _以太坊ETH价格
狗币 _以太坊ETH价格
Internet _BTC行情
应用链 _比特币行情
Zama _加密货币行情
Gram _比特币行情
Celestia _以太坊ETH价格
QQQB _比特币
币安币 _BTC行情
Aave _币种排行
Gram _数字货币市值
大零币 _以太坊ETH价格
Artificial _数字货币市值
BFUSD _比特币行情
Pump.fun _比特币行情
Official Trump _加密货币行情
EUR _数字货币市值
Aerodrome _加密货币行情