24H 最高$91.62
24H 最低$89.15
今日开盘$89.94
24H 成交量$1.28亿
流通市值$532.59亿
24H 涨跌额($0.31)
历史最高$295.83
最高日期2025-01-01
历史最低$0.500801
最低日期2020-05-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
LISTALista DAO
|
$0.0749 | $0.0756 | $0.0724 | $10.17万 | $1,709.53万 | 2.46% |
| 110 |
MRNABMRNAB
|
$256.63 | $274.12 | $225.35 | $182.68万 | — | 7.31% |
| 645 |
NFLXBNFLXB
|
$63.55 | $65.30 | $63.38 | $7.09万 | — | -2.65% |
| 653 |
DGB极特币
|
$0.00303 | $0.00307 | $0.00297 | $6.68万 | $5,624.13万 | 0.33% |
| 668 |
GEVBGEVB
|
$777.22 | $822.12 | $755.16 | $5.53万 | — | -1.39% |
| 666 |
PENGBPENGB
|
$42.12 | $43.87 | $38.56 | $5.64万 | — | 8.03% |
| 483 |
OPNOpinion
|
$0.0398 | $0.0413 | $0.0392 | $18.94万 | $798.27万 | 1.27% |
| 313 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.98万 | 2.69% |
| 579 |
STEEM斯蒂姆币
|
$0.04777 | $0.04871 | $0.04748 | $11.30万 | $2,723.34万 | 0.06% |
| 334 |
MMTMeMusic
|
$0.124 | $0.127 | $0.118 | $36.15万 | $4,359.46万 | 4.47% |
| 465 |
PROVESuccinct
|
$0.1772 | $0.1814 | $0.1771 | $20.59万 | $3,483.30万 | -2.26% |
| 28 |
CRCLBCircle Internet Group (bStocks
|
$67.54 | $69.86 | $65.82 | $1,567.23万 | $1.68亿 | -1.21% |
| 695 |
TMFBTMFB
|
$30.34 | $30.71 | $29.62 | $1.11万 | — | 0.40% |
| 384 |
STOStakeStone
|
$0.0281 | $0.0289 | $0.0263 | $29.59万 | $623.61万 | 6.04% |
| 250 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.10万 | 1.97% |
| 601 |
DIADIA
|
$0.14 | $0.1453 | $0.1393 | $9.97万 | $1,684.08万 | -0.99% |
| 153 |
ALGOAlgorand
|
$0.095 | $0.0987 | $0.0929 | $108.40万 | $8.90亿 | 1.17% |
| 577 |
C98Coin98
|
$0.012 | $0.01234 | $0.0118 | $11.36万 | $1,215.69万 | 1.18% |
| 103 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $196.27万 | $40.69亿 | 0.00% |
| 370 |
SMHBSMHB
|
$466.62 | $476.12 | $457.27 | $31.77万 | — | 1.07% |
相关站点
共 40 个
Polkadot _加密货币行情
ONEchain _比特币
First Digital _加密货币行情
United Stables _以太坊ETH价格
Aerodrome _BTC行情
Gram _以太坊ETH价格
Plasma _比特币行情
First Digital _币种排行
LayerZero _币种排行
ONEchain _币种排行
Pudgy Penguins _币种排行
BitTensor _数字货币市值
Pepe _数字货币市值
Sui _比特币行情
狗币 _币种排行
Hedera _比特币行情
TQQQB _数字货币市值
Polygon _以太坊ETH价格
BEAMX _加密货币行情
狗币 _比特币
波场 _比特币
INTWB _BTC行情
Ethena _BTC行情
Gitcoin _币种排行
Aave _比特币
币安币 _以太坊ETH价格
狗币 _以太坊ETH价格
Pepe _BTC行情
瑞波币 _数字货币市值
以太坊 _数字货币市值
Aster _比特币
Gitcoin _币种排行
Solana _比特币
比特现金 _比特币
LayerZero _币种排行
波场 _比特币行情
Pyth Network _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Polygon _数字货币市值
OFFICIAL TRUMP _数字货币市值