24H 最高$141.54
24H 最低$123.00
今日开盘$131.44
24H 成交量$231.43万
流通市值—
24H 涨跌额($7.69)
历史最高$285.22
最高日期2026-08-01
历史最低$141.72
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
LISTALista DAO
|
$0.0742 | $0.077 | $0.069 | $22.54万 | $1,708.33万 | 2.35% |
| 265 |
MRNABMRNAB
|
$278.75 | $280.84 | $253.08 | $65.02万 | — | 7.91% |
| 655 |
NFLXBNFLXB
|
$63.68 | $64.11 | $63.06 | $9.03万 | — | 0.14% |
| 485 |
DGB极特币
|
$0.00312 | $0.00346 | $0.00301 | $27.03万 | $5,822.23万 | -5.17% |
| 677 |
GEVBGEVB
|
$827.54 | $833.64 | $762.87 | $4.37万 | — | 6.62% |
| 668 |
PENGBPENGB
|
$45.59 | $46.19 | $40.35 | $5.70万 | — | 8.70% |
| 403 |
OPNOpinion
|
$0.037 | $0.0379 | $0.0348 | $36.72万 | $729.74万 | 0.00% |
| 389 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.70万 | 2.69% |
| 546 |
STEEM斯蒂姆币
|
$0.04725 | $0.04783 | $0.04477 | $20.88万 | $2,653.08万 | 1.05% |
| 256 |
MMTMeMusic
|
$0.1229 | $0.1231 | $0.1134 | $67.35万 | $4,235.25万 | 3.54% |
| 471 |
PROVESuccinct
|
$0.1732 | $0.1805 | $0.1714 | $28.28万 | $3,405.96万 | -3.78% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$67.61 | $69.81 | $64.55 | $1,952.69万 | $1.68亿 | 0.04% |
| 695 |
TMFBTMFB
|
$30.26 | $30.68 | $29.96 | $9,082.75 | — | -0.30% |
| 555 |
STOStakeStone
|
$0.0267 | $0.0272 | $0.0244 | $20.23万 | $599.70万 | 1.91% |
| 298 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 624 |
DIADIA
|
$0.133 | $0.136 | $0.1266 | $12.64万 | $1,596.05万 | 0.83% |
| 158 |
ALGOAlgorand
|
$0.093 | $0.0957 | $0.0889 | $137.27万 | $8.46亿 | -0.64% |
| 465 |
C98Coin98
|
$0.01157 | $0.01192 | $0.01062 | $28.76万 | $1,159.56万 | 1.85% |
| 138 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9997 | $163.88万 | $40.71亿 | 0.01% |
| 437 |
SMHBSMHB
|
$485.4 | $488.26 | $448.00 | $32.24万 | — | 3.84% |
相关站点
共 40 个
TQQQB _BTC行情
波场 _比特币
ONEchain _以太坊ETH价格
SNXXB _币种排行
Internet _比特币
Uniswap _以太坊ETH价格
Bubblemaps _币种排行
PancakeSwap _以太坊ETH价格
Plasma _数字货币市值
KORUB _BTC行情
Quant _加密货币行情
Raydium _比特币行情
狗币 _币种排行
COINB _BTC行情
Solana _比特币
Bubblemaps _币种排行
Worldcoin _数字货币市值
StraitsX USD _比特币
EUR _以太坊ETH价格
Hyperliquid _加密货币行情
MarsCoin _以太坊ETH价格
Ethena _加密货币行情
Gains Network _币种排行
莱特币 _数字货币市值
Filecoin _BTC行情
Worldcoin _币种排行
ONEchain _BTC行情
USDC _以太坊ETH价格
COINB _比特币行情
COINB _BTC行情
ONEchain _以太坊ETH价格
Pudgy Penguins _币种排行
Zama _BTC行情
Reserve Rights _加密货币行情
以太坊 _以太坊ETH价格
RWUSD _数字货币市值
StraitsX USD _比特币
Gram _以太坊ETH价格
NFPrompt _比特币行情
JUST _加密货币行情