24H 最高$10.83
24H 最低$10.13
今日开盘$10.691
24H 成交量$2,613.86万
流通市值$81.61亿
24H 涨跌额(-$0.03)
历史最高$53.0122
最高日期2021-05-10
历史最低$0.0001
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
LISTALista DAO
|
$0.0742 | $0.077 | $0.069 | $22.54万 | $1,708.33万 | 2.35% |
| 265 |
MRNABMRNAB
|
$278.75 | $280.84 | $253.08 | $65.02万 | — | 7.91% |
| 655 |
NFLXBNFLXB
|
$63.68 | $64.11 | $63.06 | $9.03万 | — | 0.14% |
| 485 |
DGB极特币
|
$0.00312 | $0.00346 | $0.00301 | $27.03万 | $5,822.23万 | -5.17% |
| 677 |
GEVBGEVB
|
$827.54 | $833.64 | $762.87 | $4.37万 | — | 6.62% |
| 668 |
PENGBPENGB
|
$45.59 | $46.19 | $40.35 | $5.70万 | — | 8.70% |
| 403 |
OPNOpinion
|
$0.037 | $0.0379 | $0.0348 | $36.72万 | $729.74万 | 0.00% |
| 389 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.70万 | 2.69% |
| 546 |
STEEM斯蒂姆币
|
$0.04725 | $0.04783 | $0.04477 | $20.88万 | $2,653.08万 | 1.05% |
| 256 |
MMTMeMusic
|
$0.1229 | $0.1231 | $0.1134 | $67.35万 | $4,235.25万 | 3.54% |
| 471 |
PROVESuccinct
|
$0.1732 | $0.1805 | $0.1714 | $28.28万 | $3,405.96万 | -3.78% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$67.61 | $69.81 | $64.55 | $1,952.69万 | $1.68亿 | 0.04% |
| 695 |
TMFBTMFB
|
$30.26 | $30.68 | $29.96 | $9,082.75 | — | -0.30% |
| 555 |
STOStakeStone
|
$0.0267 | $0.0272 | $0.0244 | $20.23万 | $599.70万 | 1.91% |
| 298 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 624 |
DIADIA
|
$0.133 | $0.136 | $0.1266 | $12.64万 | $1,596.05万 | 0.83% |
| 158 |
ALGOAlgorand
|
$0.093 | $0.0957 | $0.0889 | $137.27万 | $8.46亿 | -0.64% |
| 465 |
C98Coin98
|
$0.01157 | $0.01192 | $0.01062 | $28.76万 | $1,159.56万 | 1.85% |
| 138 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9997 | $163.88万 | $40.71亿 | 0.01% |
| 437 |
SMHBSMHB
|
$485.4 | $488.26 | $448.00 | $32.24万 | — | 3.84% |
相关站点
共 40 个
Pudgy Penguins _数字货币市值
Wrapped _数字货币市值
BMNRB _加密货币行情
SOXSB _加密货币行情
Wrapped _比特币行情
Gram _比特币行情
Filecoin _比特币
TONToken _以太坊ETH价格
NFPrompt _BTC行情
Reserve Rights _BTC行情
Ether.fi _比特币行情
BitTensor _以太坊ETH价格
JUST _数字货币市值
Gains Network _数字货币市值
JUST _加密货币行情
TQQQB _以太坊ETH价格
Tether Gold _币种排行
DRAMB _加密货币行情
Raydium _币种排行
瑞波币 _币种排行
Plasma _加密货币行情
Near Protocol _数字货币市值
以太坊 _以太坊ETH价格
USD1 _数字货币市值
Sui _比特币行情
United Stables _比特币行情
Chainlink _比特币
QQQB _BTC行情
恒星币 _以太坊ETH价格
SOXSB _加密货币行情
United Stables _比特币行情
Plasma _加密货币行情
Bubblemaps _数字货币市值
Hyperliquid _以太坊ETH价格
Injective _币种排行
Pump.fun _加密货币行情
币安币 _BTC行情
莱特币 _比特币
BitTensor _比特币行情
Holo _加密货币行情