24H 最高$29.47
24H 最低$25.71
今日开盘$28
24H 成交量$151.91万
流通市值$2,877.66万
24H 涨跌额($0.94)
历史最高$313.1
最高日期2025-10-01
历史最低$8.64
最低日期2025-09-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
LISTALista DAO
|
$0.0742 | $0.077 | $0.069 | $22.54万 | $1,708.33万 | 2.20% |
| 264 |
MRNABMRNAB
|
$278.51 | $280.84 | $253.08 | $65.32万 | — | 7.81% |
| 655 |
NFLXBNFLXB
|
$63.69 | $64.11 | $63.06 | $9.02万 | — | 0.08% |
| 486 |
DGB极特币
|
$0.00313 | $0.00346 | $0.00301 | $26.83万 | $5,822.23万 | -5.44% |
| 677 |
GEVBGEVB
|
$828.18 | $833.64 | $762.87 | $4.37万 | — | 6.23% |
| 668 |
PENGBPENGB
|
$45.47 | $46.19 | $40.35 | $5.71万 | — | 8.31% |
| 404 |
OPNOpinion
|
$0.037 | $0.0379 | $0.0348 | $36.72万 | $729.74万 | -0.27% |
| 389 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.70万 | 2.69% |
| 546 |
STEEM斯蒂姆币
|
$0.04723 | $0.04783 | $0.04477 | $20.90万 | $2,653.08万 | 1.09% |
| 256 |
MMTMeMusic
|
$0.1229 | $0.1231 | $0.1134 | $67.35万 | $4,235.25万 | 3.54% |
| 472 |
PROVESuccinct
|
$0.1736 | $0.1805 | $0.1714 | $28.30万 | $3,405.96万 | -3.61% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$67.55 | $69.81 | $64.55 | $1,954.11万 | $1.68亿 | -0.03% |
| 695 |
TMFBTMFB
|
$30.27 | $30.68 | $29.96 | $9,043.90 | — | -0.56% |
| 555 |
STOStakeStone
|
$0.0267 | $0.0272 | $0.0244 | $20.23万 | $599.70万 | 1.91% |
| 298 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 628 |
DIADIA
|
$0.133 | $0.136 | $0.1266 | $11.76万 | $1,596.05万 | 1.45% |
| 158 |
ALGOAlgorand
|
$0.0931 | $0.0957 | $0.0889 | $137.37万 | $8.46亿 | -0.53% |
| 466 |
C98Coin98
|
$0.01157 | $0.01192 | $0.01062 | $28.76万 | $1,159.56万 | 1.85% |
| 140 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9997 | $156.86万 | $40.71亿 | 0.00% |
| 437 |
SMHBSMHB
|
$485.4 | $488.26 | $448.00 | $32.24万 | — | 3.79% |
相关站点
共 40 个
比特币 _比特币行情
NFPrompt _比特币
PAX Gold _比特币
Holo _比特币行情
Wrapped _加密货币行情
SNXXB _BTC行情
莱特币 _以太坊ETH价格
以太经典 _比特币
Aave _加密货币行情
RWUSD _BTC行情
Injective _数字货币市值
Pyth Network _比特币行情
ONEchain _BTC行情
OFFICIAL TRUMP _数字货币市值
比特币
莱特币 _比特币
以太坊 _比特币行情
USD1 _币种排行
COINB _比特币
Pyth Network _比特币
Internet _BTC行情
达世币 _加密货币行情
SOXSB _以太坊ETH价格
EUR _比特币行情
Chainlink _加密货币行情
TONToken _数字货币市值
Raydium _比特币行情
Sui _比特币行情
Aave _以太坊ETH价格
First Digital _比特币行情
达世币 _币种排行
BMNRB _比特币行情
Aptos _比特币行情
RWUSD _BTC行情
Gram _比特币行情
Ethena _以太坊ETH价格
Gains Network _BTC行情
JUST _币种排行
Pudgy Penguins _以太坊ETH价格
Hedera _比特币行情