24H 最高$5.05
24H 最低$4.67
今日开盘$5.03
24H 成交量$14.08万
流通市值—
24H 涨跌额(-$0.31)
历史最高$16.32
最高日期2026-08-01
历史最低$5.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
LISTALista DAO
|
$0.0734 | $0.0742 | $0.0706 | $22.91万 | $1,683.61万 | 0.00% |
| 215 |
MRNABMRNAB
|
$231.46 | $247.95 | $229.87 | $77.46万 | — | -6.23% |
| 584 |
NFLXBNFLXB
|
$63.08 | $64.68 | $62.65 | $9.18万 | — | -2.02% |
| 505 |
DGB极特币
|
$0.003 | $0.00326 | $0.00296 | $16.48万 | $5,619.19万 | -0.33% |
| 615 |
GEVBGEVB
|
$820.66 | $840.37 | $782.06 | $4.20万 | — | 2.45% |
| 529 |
PENGBPENGB
|
$49.61 | $51.72 | $45.89 | $14.37万 | — | 3.23% |
| 291 |
OPNOpinion
|
$0.0342 | $0.0346 | $0.0322 | $44.71万 | $662.75万 | 0.29% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 436 |
STEEM斯蒂姆币
|
$0.04585 | $0.04619 | $0.04441 | $23.99万 | $2,548.79万 | 0.04% |
| 277 |
MMTMeMusic
|
$0.1167 | $0.1193 | $0.1117 | $49.54万 | $4,090.67万 | -1.44% |
| 454 |
PROVESuccinct
|
$0.1723 | $0.1767 | $0.1683 | $22.63万 | $3,372.79万 | -0.75% |
| 39 |
CRCLBCircle Internet Group (bStocks
|
$62.56 | $65.90 | $61.53 | $1,459.13万 | $1.68亿 | -4.47% |
| 629 |
TMFBTMFB
|
$27.65 | $29.29 | $27.60 | $1.49万 | — | -5.31% |
| 366 |
STOStakeStone
|
$0.0256 | $0.026 | $0.0245 | $33.02万 | $565.07万 | 0.79% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 516 |
DIADIA
|
$0.1268 | $0.1295 | $0.1234 | $15.60万 | $1,507.87万 | -1.55% |
| 159 |
ALGOAlgorand
|
$0.0871 | $0.0891 | $0.0843 | $125.97万 | $7.87亿 | -1.80% |
| 402 |
C98Coin98
|
$0.01125 | $0.0114 | $0.01074 | $28.56万 | $1,107.19万 | 0.36% |
| 95 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $313.29万 | $40.72亿 | -0.04% |
| 374 |
SMHBSMHB
|
$500.85 | $510.38 | $483.53 | $32.27万 | — | 0.67% |