24H 最高$0.09234
24H 最低$0.08663
今日开盘$0.0872
24H 成交量$58.63万
流通市值$2.15亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
LISTALista DAO
|
$0.0778 | $0.0781 | $0.072 | $14.12万 | $1,775.13万 | 3.87% |
| 117 |
MRNABMRNAB
|
$257.56 | $259.95 | $223.10 | $228.14万 | — | 12.56% |
| 423 |
NFLXBNFLXB
|
$66.39 | $66.81 | $62.62 | $30.75万 | — | 5.28% |
| 602 |
DGB极特币
|
$0.00308 | $0.00322 | $0.00303 | $14.43万 | $5,942.99万 | 0.33% |
| 671 |
GEVBGEVB
|
$838.48 | $930.49 | $808.27 | $7.12万 | — | -9.47% |
| 583 |
PENGBPENGB
|
$48.97 | $55.48 | $47.86 | $15.74万 | — | -10.87% |
| 315 |
OPNOpinion
|
$0.0425 | $0.0439 | $0.0395 | $50.80万 | $844.86万 | 1.19% |
| 369 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 474 |
STEEM斯蒂姆币
|
$0.05 | $0.05 | $0.0465 | $25.57万 | $2,761.58万 | 3.73% |
| 340 |
MMTMeMusic
|
$0.1266 | $0.1283 | $0.1147 | $45.50万 | $4,333.16万 | 5.06% |
| 165 |
PROVESuccinct
|
$0.1881 | $0.1951 | $0.1807 | $117.19万 | $3,722.32万 | -0.95% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$76.24 | $78.00 | $71.80 | $3,091.39万 | $1.68亿 | 0.81% |
| 694 |
TMFBTMFB
|
$30.06 | $30.15 | $29.20 | $1.73万 | — | 2.63% |
| 445 |
STOStakeStone
|
$0.0299 | $0.031 | $0.0285 | $28.32万 | $668.02万 | -0.33% |
| 293 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 635 |
DIADIA
|
$0.148 | $0.151 | $0.1423 | $10.97万 | $1,771.84万 | -0.34% |
| 169 |
ALGOAlgorand
|
$0.0989 | $0.1009 | $0.0899 | $113.44万 | $9.06亿 | 5.44% |
| 538 |
C98Coin98
|
$0.01263 | $0.01299 | $0.01192 | $20.72万 | $1,268.13万 | -0.16% |
| 145 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9995 | $155.57万 | $40.72亿 | 0.01% |
| 532 |
SMHBSMHB
|
$505.45 | $528.92 | $498.91 | $21.23万 | — | -4.24% |
相关站点
共 40 个
Stacks _币种排行
Near Protocol _数字货币市值
BEB _数字货币市值
First Digital _比特币
币安币 _加密货币行情
达世币 _以太坊ETH价格
USD1 _币种排行
比特现金 _数字货币市值
SOXSB _BTC行情
KORUB _BTC行情
Hyperliquid _比特币
KORUB _以太坊ETH价格
BEAMX _比特币行情
瑞波币 _数字货币市值
BFUSD _币种排行
Starknet _BTC行情
BFUSD _比特币行情
Filecoin _加密货币行情
Huma Finance _加密货币行情
First Digital _以太坊ETH价格
Solana _BTC行情
BEAMX _比特币行情
Starknet _币种排行
USDC _BTC行情
EUR _币种排行
比特现金 _数字货币市值
Huma Finance _比特币行情
BABAB _BTC行情
RWUSD _加密货币行情
Worldcoin _数字货币市值
Polygon _数字货币市值
United Stables _数字货币市值
波场 _加密货币行情
USD1 _BTC行情
Initia _BTC行情
TONToken _加密货币行情
比特现金 _加密货币行情
Tether Gold _BTC行情
BEB _比特币行情
Worldcoin _加密货币行情