24H 最高$0.02511
24H 最低$0.02314
今日开盘$0.024
24H 成交量$26.59万
流通市值$4,982.42万
24H 涨跌额($0.00)
历史最高$4.845
最高日期2021-11-01
历史最低$0.00001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
LISTALista DAO
|
$0.0779 | $0.0781 | $0.072 | $14.64万 | $1,775.13万 | 4.56% |
| 120 |
MRNABMRNAB
|
$250 | $253.59 | $223.10 | $214.94万 | — | 10.50% |
| 419 |
NFLXBNFLXB
|
$66.63 | $66.65 | $62.62 | $30.75万 | — | 5.71% |
| 603 |
DGB极特币
|
$0.00308 | $0.00322 | $0.00303 | $14.33万 | $5,942.99万 | 0.33% |
| 672 |
GEVBGEVB
|
$832.11 | $930.49 | $808.27 | $6.99万 | — | -9.42% |
| 574 |
PENGBPENGB
|
$48.46 | $55.48 | $47.86 | $16.17万 | — | -9.62% |
| 311 |
OPNOpinion
|
$0.0424 | $0.0439 | $0.0395 | $51.18万 | $844.86万 | 1.68% |
| 368 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 478 |
STEEM斯蒂姆币
|
$0.04986 | $0.04988 | $0.0465 | $25.51万 | $2,761.58万 | 4.05% |
| 341 |
MMTMeMusic
|
$0.1279 | $0.1283 | $0.1147 | $44.08万 | $4,333.16万 | 6.58% |
| 165 |
PROVESuccinct
|
$0.1894 | $0.1951 | $0.1807 | $116.87万 | $3,722.32万 | 0.91% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$76.96 | $78.00 | $71.80 | $3,031.90万 | $1.68亿 | 1.49% |
| 694 |
TMFBTMFB
|
$30 | $30.03 | $29.20 | $1.74万 | — | 1.76% |
| 453 |
STOStakeStone
|
$0.0299 | $0.031 | $0.0285 | $27.41万 | $668.02万 | 0.34% |
| 295 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 633 |
DIADIA
|
$0.1474 | $0.151 | $0.1423 | $11.11万 | $1,771.84万 | 0.34% |
| 167 |
ALGOAlgorand
|
$0.0999 | $0.1009 | $0.0899 | $114.30万 | $9.06亿 | 6.50% |
| 538 |
C98Coin98
|
$0.0126 | $0.01299 | $0.01192 | $20.62万 | $1,268.13万 | 0.16% |
| 146 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9995 | $153.97万 | $40.72亿 | 0.01% |
| 536 |
SMHBSMHB
|
$503.3 | $529.08 | $498.91 | $20.85万 | — | -3.07% |
相关站点
共 40 个
应用链 _BTC行情
Ondo _数字货币市值
Official Trump _比特币行情
Solana _BTC行情
Worldcoin _以太坊ETH价格
Filecoin _以太坊ETH价格
Holo _比特币
Zama _比特币行情
恒星币 _比特币
比特现金 _比特币行情
Pendle _数字货币市值
AAPLB _以太坊ETH价格
Haedal _比特币
BFUSD _加密货币行情
NFPrompt _币种排行
币安币 _比特币行情
KORUB _数字货币市值
恒星币 _币种排行
Aave _以太坊ETH价格
Gram _BTC行情
Internet _比特币
Zama _币种排行
Aave _币种排行
Filecoin _币种排行
比特币 _BTC行情
Aave _数字货币市值
Starknet _比特币行情
Initia _BTC行情
Hyperliquid _加密货币行情
Raydium _比特币
BABAB _以太坊ETH价格
Injective _数字货币市值
Zama _以太坊ETH价格
Pendle _BTC行情
PAX Gold _数字货币市值
Holo _BTC行情
Ondo _数字货币市值
牛来 _比特币
瑞波币 _以太坊ETH价格
Aster _比特币行情