24H 最高$0.06279
24H 最低$0.06131
今日开盘$0.06182
24H 成交量$18.88万
流通市值$1.19亿
24H 涨跌额($0.00)
历史最高$0.270085
最高日期2021-10-06
历史最低$0.00646736
最低日期2019-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
LISTALista DAO
|
$0.0748 | $0.0756 | $0.072 | $11.30万 | $1,709.53万 | 3.32% |
| 105 |
MRNABMRNAB
|
$256.95 | $274.12 | $225.35 | $199.62万 | — | 6.29% |
| 646 |
NFLXBNFLXB
|
$63.52 | $65.47 | $63.38 | $7.20万 | — | -2.95% |
| 654 |
DGB极特币
|
$0.00301 | $0.00307 | $0.00297 | $6.80万 | $5,624.13万 | 0.33% |
| 666 |
GEVBGEVB
|
$777.52 | $822.12 | $755.16 | $5.81万 | — | -1.99% |
| 669 |
PENGBPENGB
|
$42.12 | $43.87 | $38.50 | $5.72万 | — | 8.11% |
| 476 |
OPNOpinion
|
$0.0401 | $0.0413 | $0.0389 | $19.88万 | $798.27万 | 2.30% |
| 317 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.98万 | 2.69% |
| 559 |
STEEM斯蒂姆币
|
$0.04783 | $0.04871 | $0.04722 | $13.36万 | $2,723.34万 | 0.89% |
| 330 |
MMTMeMusic
|
$0.1248 | $0.127 | $0.1176 | $37.49万 | $4,359.46万 | 4.79% |
| 463 |
PROVESuccinct
|
$0.1772 | $0.1815 | $0.1772 | $20.98万 | $3,483.30万 | -2.15% |
| 26 |
CRCLBCircle Internet Group (bStocks
|
$67.41 | $69.86 | $65.82 | $1,765.87万 | $1.68亿 | -1.76% |
| 695 |
TMFBTMFB
|
$30.38 | $30.71 | $29.62 | $1.19万 | — | 0.90% |
| 375 |
STOStakeStone
|
$0.028 | $0.0289 | $0.0263 | $31.33万 | $623.61万 | 5.66% |
| 251 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.10万 | 1.97% |
| 602 |
DIADIA
|
$0.14 | $0.1453 | $0.1382 | $10.45万 | $1,684.08万 | 1.01% |
| 151 |
ALGOAlgorand
|
$0.0951 | $0.0987 | $0.0927 | $110.86万 | $8.90亿 | 1.93% |
| 574 |
C98Coin98
|
$0.0121 | $0.01234 | $0.01173 | $11.74万 | $1,215.69万 | 2.54% |
| 109 |
USDEEthena USDe
|
$1.0004 | $1.00 | $1.00 | $190.58万 | $40.69亿 | 0.01% |
| 366 |
SMHBSMHB
|
$468.54 | $476.12 | $457.27 | $32.87万 | — | 1.48% |
相关站点
共 40 个
Injective _比特币行情
Hyperliquid _加密货币行情
比特币 _加密货币行情
Hyperliquid _比特币行情
Aptos _币种排行
大零币 _以太坊ETH价格
应用链 _数字货币市值
Huma Finance _数字货币市值
SOXSB _数字货币市值
Moonriver _以太坊ETH价格
TQQQB _比特币
以太坊 _加密货币行情
Artificial _BTC行情
Thena _BTC行情
Filecoin _BTC行情
NFPrompt _BTC行情
First Digital _币种排行
Ethena _币种排行
应用链 _币种排行
Aerodrome _数字货币市值
Injective _加密货币行情
RWUSD _加密货币行情
Worldcoin _数字货币市值
Polygon _比特币行情
SNXXB _BTC行情
Hyperliquid _加密货币行情
Gitcoin _数字货币市值
波场 _以太坊ETH价格
Starknet _BTC行情
BMNRB _BTC行情
Tether Gold _加密货币行情
Plasma _数字货币市值
Wormhole _币种排行
大零币 _币种排行
Aerodrome _数字货币市值
狗币 _数字货币市值
Ondo _加密货币行情
Ripple USD _数字货币市值
Aave _加密货币行情
Pudgy Penguins _以太坊ETH价格