24H 最高$0.00458
24H 最低$0.00441
今日开盘$0.00448
24H 成交量$5.39万
流通市值$2,230.86万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
LISTALista DAO
|
$0.0754 | $0.0759 | $0.0738 | $10.35万 | $1,709.53万 | 1.75% |
| 107 |
MRNABMRNAB
|
$256.99 | $274.12 | $225.35 | $175.04万 | — | 6.16% |
| 643 |
NFLXBNFLXB
|
$63.51 | $64.99 | $63.38 | $6.52万 | — | -2.10% |
| 309 |
DGB极特币
|
$0.00306 | $0.00382 | $0.00297 | $39.77万 | $5,624.13万 | 0.33% |
| 664 |
GEVBGEVB
|
$778.32 | $822.12 | $755.16 | $5.08万 | — | -3.03% |
| 654 |
PENGBPENGB
|
$42 | $43.87 | $40.04 | $5.60万 | — | 3.58% |
| 481 |
OPNOpinion
|
$0.0394 | $0.0413 | $0.0394 | $18.62万 | $798.27万 | -1.50% |
| 314 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.98万 | 2.69% |
| 595 |
STEEM斯蒂姆币
|
$0.04772 | $0.04871 | $0.04758 | $10.23万 | $2,723.34万 | -1.10% |
| 343 |
MMTMeMusic
|
$0.1236 | $0.127 | $0.1212 | $34.56万 | $4,359.46万 | 1.73% |
| 254 |
PROVESuccinct
|
$0.1784 | $0.1811 | $0.1612 | $51.94万 | $3,483.30万 | -0.83% |
| 27 |
CRCLBCircle Internet Group (bStocks
|
$67.65 | $69.78 | $65.82 | $1,437.33万 | $1.68亿 | -2.91% |
| 695 |
TMFBTMFB
|
$30.38 | $30.71 | $29.62 | $1.09万 | — | 0.10% |
| 257 |
STOStakeStone
|
$0.0275 | $0.029 | $0.027 | $51.09万 | $623.61万 | 1.48% |
| 242 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.10万 | 1.97% |
| 632 |
DIADIA
|
$0.1386 | $0.1448 | $0.1386 | $7.33万 | $1,684.08万 | -3.42% |
| 146 |
ALGOAlgorand
|
$0.0947 | $0.0987 | $0.0932 | $108.39万 | $8.90亿 | 1.39% |
| 575 |
C98Coin98
|
$0.01185 | $0.01234 | $0.01173 | $11.48万 | $1,215.69万 | -1.50% |
| 98 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $191.98万 | $40.69亿 | 0.00% |
| 397 |
SMHBSMHB
|
$466 | $476.12 | $457.27 | $27.78万 | — | -1.16% |
相关站点
共 40 个
Pyth Network _比特币
Worldcoin _以太坊ETH价格
TONToken _比特币
LayerZero _加密货币行情
Vanar Chain _比特币行情
USDC _加密货币行情
Tether Gold _数字货币市值
TQQQB _以太坊ETH价格
Uniswap _BTC行情
Polygon _数字货币市值
Celo _数字货币市值
Gram _币种排行
Wormhole _以太坊ETH价格
Aerodrome _数字货币市值
Plasma _比特币
BMNRB _比特币行情
United Stables _加密货币行情
LayerZero _币种排行
EUR _加密货币行情
Polkadot _比特币
NFPrompt _比特币行情
StraitsX USD _比特币行情
BFUSD _以太坊ETH价格
Hedera _以太坊ETH价格
Polkadot _BTC行情
Caldera _加密货币行情
CyberConnect _比特币
Pyth Network _BTC行情
莱特币 _加密货币行情
大零币 _加密货币行情
CyberConnect _以太坊ETH价格
Pyth Network _数字货币市值
Celestia _BTC行情
BMNRB _数字货币市值
MarsCoin _以太坊ETH价格
SNXXB _加密货币行情
Aster _BTC行情
Wormhole _币种排行
Celo _币种排行
莱特币 _比特币